LastChg. % 1DChg. Abs.
13.020+10.15%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.62013.02011.62013.020+10.15%--
10/20/202611.42011.82011.32011.820+2.60%--
10/19/202612.02012.12011.52011.520-4.64%--
10/16/202611.78012.58011.78012.080+6.15%--
10/15/202610.88011.38010.68011.380+2.71%--
10/14/202610.88011.38010.88011.080+4.73%--
10/13/202610.18010.5809.98010.580+10.44%--
10/12/20269.4809.5809.3809.580-0.52%--
10/09/20268.5309.6308.5309.630+62.39%--
10/08/20266.7306.7305.9305.930-19.10%--
10/07/20267.4308.7307.3307.330-5.17%--
10/06/20267.5308.1307.5307.730+8.42%--
10/05/20267.4307.4307.0307.130-8.47%--
10/02/20267.4907.8907.4907.790+13.06%--
10/01/20266.9907.4906.8906.890-6.77%--
09/30/20267.9907.9907.3907.3900.00%--
09/29/20267.7907.7907.3907.390-5.13%--
09/28/20268.2908.2907.7907.790+1.96%--
09/25/20267.7408.0407.6407.640+2.69%--
09/24/20267.2407.4407.1407.440-5.10%--
09/23/20268.3408.3407.8407.8400.00%--
09/22/20267.5408.5407.5407.840+9.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas