| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.910 | +2.62% | +0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.850 | 3.910 | 3.790 | 3.910 | +2.62% | - | - |
| 10/21/2026 | 3.490 | 3.810 | 3.490 | 3.810 | +3.25% | - | - |
| 10/20/2026 | 3.980 | 3.980 | 3.690 | 3.690 | -6.35% | - | - |
| 10/19/2026 | 3.930 | 3.990 | 3.850 | 3.940 | +4.79% | - | - |
| 10/16/2026 | 3.690 | 3.870 | 3.690 | 3.760 | +4.74% | - | - |
| 10/15/2026 | 3.570 | 3.620 | 3.340 | 3.590 | +1.70% | - | - |
| 10/14/2026 | 3.470 | 3.610 | 3.470 | 3.530 | +0.57% | - | - |
| 10/13/2026 | 3.390 | 3.510 | 3.370 | 3.510 | +4.46% | - | - |
| 10/12/2026 | 3.160 | 3.360 | 3.160 | 3.360 | +7.35% | - | - |
| 10/09/2026 | 3.080 | 3.170 | 3.080 | 3.130 | +12.59% | - | - |
| 10/08/2026 | 2.910 | 2.940 | 2.780 | 2.780 | -3.81% | - | - |
| 10/07/2026 | 2.900 | 2.970 | 2.880 | 2.890 | -0.34% | - | - |
| 10/06/2026 | 2.930 | 3.000 | 2.900 | 2.900 | +5.07% | - | - |
| 10/05/2026 | 2.740 | 2.760 | 2.650 | 2.760 | +9.09% | - | - |
| 10/02/2026 | 2.540 | 2.590 | 2.530 | 2.530 | -0.78% | - | - |
| 10/01/2026 | 2.350 | 2.700 | 2.350 | 2.550 | +5.37% | - | - |
| 09/30/2026 | 2.510 | 2.510 | 2.330 | 2.420 | -2.81% | - | - |
| 09/29/2026 | 2.530 | 2.620 | 2.490 | 2.490 | -1.19% | - | - |
| 09/28/2026 | 2.600 | 2.600 | 2.490 | 2.520 | -4.55% | - | - |
| 09/25/2026 | 2.470 | 2.640 | 2.470 | 2.640 | +3.53% | - | - |
| 09/24/2026 | 2.580 | 2.610 | 2.530 | 2.550 | -3.41% | - | - |
| 09/23/2026 | 2.650 | 2.650 | 2.540 | 2.640 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover