LastChg. % 1DChg. Abs.
3.700+2.78%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.6403.7003.5803.700+2.78%--
10/21/20263.2803.6003.2803.600+3.45%--
10/20/20263.7703.7703.4803.480-6.70%--
10/19/20263.7203.7803.6403.730+4.78%--
10/16/20263.4903.6703.4903.560+5.01%--
10/15/20263.3703.4203.1403.390+1.80%--
10/14/20263.2703.4103.2703.330+0.60%--
10/13/20263.1903.3103.1703.310+4.75%--
10/12/20262.9603.1602.9603.160+7.85%--
10/09/20262.8802.9702.8802.930+13.57%--
10/08/20262.7102.7402.5802.580-4.09%--
10/07/20262.7002.7702.6802.690-0.37%--
10/06/20262.7302.8002.7002.700+5.47%--
10/05/20262.5402.5602.4502.560+9.87%--
10/02/20262.3402.3902.3302.330-0.85%--
10/01/20262.1502.5002.1502.350+5.86%--
09/30/20262.3102.3102.1302.220-3.06%--
09/29/20262.3302.4202.2902.290-1.29%--
09/28/20262.4002.4002.2902.320-4.92%--
09/25/20262.2702.4402.2702.440+3.83%--
09/24/20262.3802.4102.3302.350-3.69%--
09/23/20262.4502.4502.3402.440+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas