LastChg. % 1DChg. Abs.
2.200+4.76%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1402.2002.0802.200+4.76%--
10/21/20261.7802.1001.7802.100+6.06%--
10/20/20262.2702.2701.9801.980-11.21%--
10/19/20262.2202.2802.1402.230+8.78%--
10/16/20261.9802.1601.9802.050+9.04%--
10/15/20261.8601.9101.6301.880+3.30%--
10/14/20261.7601.9001.7601.820+1.11%--
10/13/20261.6801.8001.6601.800+9.09%--
10/12/20261.4501.6501.4501.650+15.38%--
10/09/20261.3801.4701.3801.430+32.41%--
10/08/20261.2101.2401.0801.080-9.24%--
10/07/20261.2001.2701.1801.190-0.83%--
10/06/20261.2301.3001.2001.200+13.21%--
10/05/20261.0401.0600.9521.060+28.02%--
10/02/20260.8380.8880.8280.828-2.36%--
10/01/20260.6480.9950.6480.848+18.11%--
09/30/20260.8080.8080.6280.718-8.88%--
09/29/20260.8280.9180.7880.788-3.67%--
09/28/20260.8980.8980.7880.818-13.35%--
09/25/20260.7740.9440.7740.944+10.54%--
09/24/20260.8840.9140.8340.854-9.53%--
09/23/20260.9540.9540.8440.944+4.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas