LastChg. % 1DChg. Abs.
2.720+0.74%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20262.6502.7202.6502.720+0.74%--
10/22/20262.6402.7002.5802.700+3.85%--
10/21/20262.2802.6002.2802.600+4.84%--
10/20/20262.7702.7702.4802.480-9.16%--
10/19/20262.7202.7802.6402.730+7.06%--
10/16/20262.4802.6602.4802.550+7.14%--
10/15/20262.3602.4102.1302.380+2.59%--
10/14/20262.2602.4002.2602.320+0.87%--
10/13/20262.1802.3002.1602.300+6.98%--
10/12/20261.9502.1501.9502.150+11.40%--
10/09/20261.8801.9701.8801.930+22.15%--
10/08/20261.7101.7401.5801.580-6.51%--
10/07/20261.7001.7701.6801.690-0.59%--
10/06/20261.7301.8001.7001.700+8.97%--
10/05/20261.5401.5601.4501.560+18.18%--
10/02/20261.3301.3801.3201.320-1.49%--
10/01/20261.1401.4901.1401.340+10.74%--
09/30/20261.3001.3001.1201.210-5.47%--
09/29/20261.3201.4101.2801.280-2.29%--
09/28/20261.3901.3901.2801.310-9.03%--
09/25/20261.2701.4401.2701.440+6.67%--
09/24/20261.3801.4101.3301.350-6.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas