LastChg. % 1DChg. Abs.
2.870-1.37%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8402.9102.8402.870-1.37%--
10/21/20262.7802.9702.7802.910+8.58%--
10/20/20262.7002.7002.6402.680+0.37%--
10/19/20262.6402.6702.5802.670+1.14%--
10/16/20262.7002.7302.6402.640-1.86%--
10/15/20262.6702.6902.6102.690+6.32%--
10/14/20262.5902.5902.5302.530-2.32%--
10/13/20262.5702.5902.5402.590+5.28%--
10/12/20262.4102.4702.4002.460+5.58%--
10/09/20262.3002.3802.3002.330+7.37%--
10/08/20262.1002.2002.1002.170+4.83%--
10/07/20262.1802.1802.0702.070-6.76%--
10/06/20262.2702.3202.2202.220-1.33%--
10/05/20262.1002.2502.0702.250+11.39%--
10/02/20261.9102.0601.9102.020+11.60%--
10/01/20261.7601.9801.7601.810+3.43%--
09/30/20262.1602.1601.3901.750-19.35%--
09/29/20262.1302.1802.1302.170-0.46%--
09/28/20262.0602.1802.0602.180+10.10%--
09/25/20261.9702.0101.9601.980+0.51%--
09/24/20262.0002.0601.9701.970-2.96%--
09/23/20262.0202.0301.9102.030+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas