LastChg. % 1DChg. Abs.
3.070-1.29%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.0403.1103.0403.070-1.29%--
10/21/20262.9803.1702.9803.110+7.99%--
10/20/20262.9002.9002.8402.880+0.35%--
10/19/20262.8402.8702.7802.870+1.06%--
10/16/20262.9002.9302.8402.840-1.73%--
10/15/20262.8702.8902.8102.890+5.86%--
10/14/20262.7902.7902.7302.730-2.15%--
10/13/20262.7702.7902.7402.790+4.89%--
10/12/20262.6102.6702.6002.660+5.14%--
10/09/20262.5002.5802.5002.530+6.75%--
10/08/20262.3002.4002.3002.370+4.41%--
10/07/20262.3802.3802.2702.270-6.20%--
10/06/20262.4702.5202.4202.420-1.22%--
10/05/20262.3002.4502.2702.450+10.36%--
10/02/20262.1102.2602.1102.220+10.45%--
10/01/20261.9602.1801.9602.010+3.08%--
09/30/20262.3602.3601.5901.950-17.72%--
09/29/20262.3302.3802.3302.370-0.42%--
09/28/20262.2602.3802.2602.380+9.17%--
09/25/20262.1702.2102.1602.180+0.46%--
09/24/20262.2002.2602.1702.170-2.69%--
09/23/20262.2202.2302.1102.230+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas