LastChg. % 1DChg. Abs.
0.904-9.60%-0.096
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9401.0400.8960.904-9.60%--
10/21/20260.9961.0000.9641.000+2.88%--
10/20/20260.9320.9720.9120.972-5.63%--
10/19/20261.0401.0401.0301.030-3.74%--
10/16/20261.1501.1501.0501.070+65.38%--
10/15/20260.5830.6470.5630.647-6.91%--
10/14/20260.7990.8230.6950.695-16.37%--
10/13/20260.8270.8870.8270.831-2.81%--
10/12/20260.8430.8550.8030.855+16.49%--
10/09/20260.6380.7340.6380.734+16.51%--
10/08/20260.6940.6980.6300.630-16.45%--
10/07/20260.7780.8300.7540.754-12.12%--
10/06/20260.8780.8780.8180.858-6.94%--
10/05/20260.9980.9980.9140.922-8.71%--
10/02/20261.0201.0201.0101.010-3.81%--
10/01/20261.0801.0801.0501.050-7.89%--
09/30/20261.1501.1601.1201.140+11.76%--
09/29/20261.0501.0601.0201.020-7.27%--
09/28/20261.0401.1301.0401.100-5.98%--
09/25/20261.1501.2201.1501.170+13.59%--
09/24/20261.2301.2301.0301.030-19.53%--
09/23/20261.3601.3901.2801.280-5.88%--
09/22/20261.2701.3601.2701.360+8.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas