LastChg. % 1DChg. Abs.
0.703-12.89%-0.104
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7390.8390.6950.703-12.89%--
10/21/20260.7950.8070.7630.807+4.67%--
10/20/20260.7310.7710.7110.771-7.66%--
10/19/20260.8470.8470.8350.835-4.46%--
10/16/20260.9540.9540.8540.874+95.96%--
10/15/20260.3820.4460.3620.446-9.72%--
10/14/20260.5980.6220.4940.494-21.59%--
10/13/20260.6260.6860.6260.630-3.67%--
10/12/20260.6420.6540.6020.654+22.47%--
10/09/20260.4380.5340.4380.534+24.19%--
10/08/20260.4940.4980.4300.430-22.38%--
10/07/20260.5780.6300.5540.554-15.81%--
10/06/20260.6780.6780.6180.658-8.86%--
10/05/20260.7980.7980.7140.722-11.63%--
10/02/20260.8250.8250.8130.817-4.22%--
10/01/20260.8850.8850.8530.853-10.12%--
09/30/20260.9570.9610.9210.949+14.48%--
09/29/20260.8530.8610.8250.829-8.40%--
09/28/20260.8490.9370.8490.905-7.27%--
09/25/20260.9521.0200.9520.976+16.75%--
09/24/20261.0301.0300.8360.836-22.59%--
09/23/20261.1601.1901.0801.080-6.90%--
09/22/20261.0701.1601.0701.160+10.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas