LastChg. % 1DChg. Abs.
0.816-0.49%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7920.8160.7920.816-0.49%--
10/21/20260.7320.8200.7320.820+10.81%--
10/20/20260.6760.7400.6400.740+10.78%--
10/19/20260.6040.6680.6040.668+12.27%--
10/16/20260.6670.6870.5950.595-10.79%--
10/15/20260.5990.6670.5790.667+16.00%--
10/14/20260.5870.6550.5750.575-5.89%--
10/13/20260.5390.6110.5310.611+14.21%--
10/12/20260.4990.5790.4990.535+9.18%--
10/09/20260.5140.5220.4620.490+5.15%--
10/08/20260.4580.4780.4580.466+3.56%--
10/07/20260.4460.4980.4460.450+0.90%--
10/06/20260.4660.5220.4460.446-2.62%--
10/05/20260.4460.4660.4460.458+8.79%--
10/02/20260.4290.4330.4170.421+0.96%--
10/01/20260.2970.4730.2970.417+20.87%--
09/30/20260.4890.4890.2850.345-38.06%--
09/29/20260.5850.6210.5570.557-14.70%--
09/28/20260.6690.6690.6410.653+1.40%--
09/25/20260.6880.7160.6440.644-6.40%--
09/24/20260.5920.6880.5200.688+9.55%--
09/23/20260.7360.7360.6280.628-13.26%--
09/22/20260.7200.7360.7200.724+6.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas