LastChg. % 1DChg. Abs.
1.010-0.98%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9911.0100.9911.010-0.98%--
10/21/20260.9331.0200.9331.020+8.40%--
10/20/20260.8770.9410.8410.941+8.29%--
10/19/20260.8050.8690.8050.869+9.17%--
10/16/20260.8680.8880.7960.796-8.29%--
10/15/20260.8000.8680.7800.868+11.86%--
10/14/20260.7880.8560.7760.776-4.43%--
10/13/20260.7400.8120.7320.812+10.33%--
10/12/20260.7000.7800.7000.736+6.51%--
10/09/20260.7150.7230.6630.691+3.60%--
10/08/20260.6590.6790.6590.667+2.46%--
10/07/20260.6470.6990.6470.651+0.62%--
10/06/20260.6670.7230.6470.647-1.82%--
10/05/20260.6470.6670.6470.659+5.95%--
10/02/20260.6300.6340.6180.622+0.65%--
10/01/20260.4980.6740.4980.618+13.19%--
09/30/20260.6900.6900.4860.546-27.97%--
09/29/20260.7860.8220.7580.758-11.24%--
09/28/20260.8700.8700.8420.854+1.07%--
09/25/20260.8890.9170.8450.845-4.95%--
09/24/20260.7930.8890.7210.889+7.24%--
09/23/20260.9370.9370.8290.829-10.38%--
09/22/20260.9210.9370.9210.925+4.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas