LastChg. % 1DChg. Abs.
1.210-0.82%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1901.2101.1901.210-0.82%--
10/21/20261.1301.2201.1301.220+7.02%--
10/20/20261.0701.1401.0401.140+6.54%--
10/19/20261.0001.0701.0001.070+7.32%--
10/16/20261.0601.0800.9970.997-5.94%--
10/15/20261.0001.0600.9811.060+8.50%--
10/14/20260.9891.0500.9770.977-3.27%--
10/13/20260.9411.0100.9331.010+7.79%--
10/12/20260.9010.9810.9010.937+5.04%--
10/09/20260.9160.9240.8640.892+2.76%--
10/08/20260.8600.8800.8600.868+1.88%--
10/07/20260.8480.9000.8480.852+0.47%--
10/06/20260.8680.9240.8480.848-1.40%--
10/05/20260.8480.8680.8480.860+4.62%--
10/02/20260.8300.8340.8180.822+0.49%--
10/01/20260.6980.8740.6980.818+9.65%--
09/30/20260.8900.8900.6860.746-22.13%--
09/29/20260.9861.0200.9580.958-8.76%--
09/28/20261.0701.0701.0401.050+0.96%--
09/25/20261.0801.1101.0401.040-3.70%--
09/24/20260.9911.0800.9211.080+5.88%--
09/23/20261.1301.1301.0201.020-8.93%--
09/22/20261.1201.1301.1201.120+3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas