LastChg. % 1DChg. Abs.
1.410-0.70%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.3901.4101.3901.410-0.70%--
10/21/20261.3301.4201.3301.420+5.97%--
10/20/20261.2701.3401.2401.340+5.51%--
10/19/20261.2001.2701.2001.270+6.72%--
10/16/20261.2701.2901.1901.190-6.30%--
10/15/20261.2001.2701.1801.270+8.55%--
10/14/20261.1901.2501.1701.170-3.31%--
10/13/20261.1401.2101.1301.210+7.08%--
10/12/20261.1001.1801.1001.130+3.67%--
10/09/20261.1101.1201.0601.090+2.83%--
10/08/20261.0601.0801.0601.060+0.95%--
10/07/20261.0401.1001.0401.050+0.96%--
10/06/20261.0601.1201.0401.040-1.89%--
10/05/20261.0401.0601.0401.060+3.92%--
10/02/20261.0301.0301.0101.020+0.99%--
10/01/20260.8991.0700.8991.010+6.65%--
09/30/20261.0901.0900.8870.947-17.65%--
09/29/20261.1801.2201.1501.150-8.00%--
09/28/20261.2701.2701.2401.250+0.81%--
09/25/20261.2801.3101.2401.240-3.13%--
09/24/20261.1901.2801.1201.280+4.92%--
09/23/20261.3301.3301.2201.220-7.58%--
09/22/20261.3201.3301.3201.320+3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas