LastChg. % 1DChg. Abs.
0.397+3.12%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3650.3850.3650.385+6.65%--
10/20/20260.3730.3730.3530.3610.00%--
10/19/20260.3570.3730.3570.361-2.70%--
10/16/20260.3710.3710.3710.371+3.34%--
10/15/20260.3790.3790.3590.359+11.15%--
10/14/20260.3310.3430.3230.323+8.03%--
10/13/20260.3070.3070.2910.299+13.69%--
10/12/20260.2950.2950.2630.263-10.24%--
10/09/20260.3290.3290.2930.293-12.01%--
10/08/20260.3810.3810.3330.333-15.27%--
10/07/20260.3690.3930.3690.393+11.33%--
10/06/20260.4090.4130.3530.353-10.18%--
10/05/20260.3890.4090.3770.393+3.69%--
10/02/20260.3510.3790.3510.379+2.16%--
10/01/20260.3270.3790.3270.371+1.09%--
09/30/20260.3990.3990.3670.367-8.02%--
09/29/20260.4030.4030.3950.399-6.56%--
09/28/20260.4750.4750.4270.427-10.48%--
09/25/20260.4610.4850.4610.477+3.47%--
09/24/20260.4570.4730.4570.461-0.86%--
09/23/20260.4890.4890.4650.465-8.64%--
09/22/20260.5370.5370.5090.509-6.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas