LastChg. % 1DChg. Abs.
0.486+5.19%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4660.4860.4660.486+5.19%--
10/20/20260.4740.4740.4540.4620.00%--
10/19/20260.4580.4740.4580.462-2.12%--
10/16/20260.4720.4720.4720.472+2.61%--
10/15/20260.4800.4800.4600.460+8.49%--
10/14/20260.4320.4440.4240.424+6.00%--
10/13/20260.4080.4080.3920.400+9.89%--
10/12/20260.3960.3960.3640.364-7.61%--
10/09/20260.4300.4300.3940.394-9.22%--
10/08/20260.4820.4820.4340.434-12.15%--
10/07/20260.4700.4940.4700.494+8.81%--
10/06/20260.5100.5140.4540.454-8.10%--
10/05/20260.4900.5100.4780.494+2.92%--
10/02/20260.4520.4800.4520.480+1.69%--
10/01/20260.4280.4800.4280.472+0.85%--
09/30/20260.5000.5000.4680.468-6.40%--
09/29/20260.5040.5040.4960.500-5.30%--
09/28/20260.5760.5760.5280.528-8.65%--
09/25/20260.5620.5860.5620.578+2.85%--
09/24/20260.5580.5740.5580.562-0.71%--
09/23/20260.5900.5900.5660.566-7.21%--
09/22/20260.6380.6380.6100.610-5.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas