LastChg. % 1DChg. Abs.
22.560-5.05%-1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202623.96023.96022.56022.560-5.05%--
10/20/202624.26024.26023.76023.760-1.25%--
10/19/202623.66024.06023.56024.060+2.08%--
10/16/202623.97023.97023.17023.570-2.88%--
10/15/202624.87025.17024.27024.270-1.22%--
10/14/202624.87024.87024.27024.570-1.99%--
10/13/202625.57025.77025.07025.070-3.84%--
10/12/202626.27026.37026.07026.070-0.04%--
10/09/202627.38027.38026.08026.080-12.72%--
10/08/202629.08029.88029.08029.880+5.29%--
10/07/202628.38028.38027.08028.380+1.43%--
10/06/202628.18028.18027.58027.980-2.44%--
10/05/202628.38028.68028.38028.680+2.14%--
10/02/202628.38028.38027.88028.080-2.77%--
10/01/202628.88028.88028.28028.880+1.76%--
09/30/202627.78028.38027.78028.3800.00%--
09/29/202628.08028.38027.98028.380+1.43%--
09/28/202627.58027.98027.58027.980-0.74%--
09/25/202628.19028.29027.79028.190-1.05%--
09/24/202628.69028.79028.39028.490+1.42%--
09/23/202627.59028.09027.59028.090+0.36%--
09/22/202628.39028.39027.39027.990-2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas