LastChg. % 1DChg. Abs.
1.110+3.74%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1401.1401.0701.110+3.74%--
10/21/20261.2101.2101.0101.070-17.69%--
10/20/20261.2901.3401.2901.300-0.76%--
10/19/20261.3501.4001.3101.310-2.24%--
10/16/20261.2901.3401.2501.340+3.88%--
10/15/20261.3201.3701.2901.290-11.03%--
10/14/20261.4001.4501.4001.450+4.32%--
10/13/20261.4101.4401.3901.390-8.55%--
10/12/20261.5701.5801.5201.520-7.88%--
10/09/20261.6901.6901.6001.650-8.84%--
10/08/20261.8801.8801.7801.810-5.24%--
10/07/20261.8101.9101.8101.910+7.91%--
10/06/20261.7201.7701.6701.770+2.31%--
10/05/20261.8901.9201.7301.730-12.18%--
10/02/20262.0902.0901.9401.970-9.63%--
10/01/20262.2302.2302.0202.180-2.68%--
09/30/20261.8402.6001.8302.240+22.40%--
09/29/20261.8701.8701.8201.830+0.55%--
09/28/20261.9301.9301.8201.820-9.45%--
09/25/20262.0202.0301.9802.010-0.99%--
09/24/20261.9902.0301.9302.030+3.57%--
09/23/20261.9802.0801.9601.960-1.51%--
09/22/20261.9501.9901.8801.990+5.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas