LastChg. % 1DChg. Abs.
2.110+1.93%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1402.1402.0702.110+1.93%--
10/21/20262.2102.2102.0102.070-10.00%--
10/20/20262.2902.3402.2902.300-0.43%--
10/19/20262.3502.4002.3102.310-1.28%--
10/16/20262.2902.3402.2502.340+2.18%--
10/15/20262.3202.3702.2902.290-6.53%--
10/14/20262.4002.4502.4002.450+2.51%--
10/13/20262.4102.4402.3902.390-5.16%--
10/12/20262.5702.5802.5202.520-4.91%--
10/09/20262.6902.6902.6002.650-5.69%--
10/08/20262.8802.8802.7802.810-3.44%--
10/07/20262.8102.9102.8102.910+5.05%--
10/06/20262.7202.7702.6702.770+1.47%--
10/05/20262.8902.9202.7302.730-8.08%--
10/02/20263.0903.0902.9402.970-6.60%--
10/01/20263.2303.2303.0203.180-1.85%--
09/30/20262.8403.6002.8303.240+14.49%--
09/29/20262.8702.8702.8202.830+0.35%--
09/28/20262.9302.9302.8202.820-6.31%--
09/25/20263.0203.0302.9803.010-0.66%--
09/24/20262.9903.0302.9303.030+2.36%--
09/23/20262.9803.0802.9602.960-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas