LastChg. % 1DChg. Abs.
17.570-6.39%-1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202618.97018.97017.57017.570-6.39%--
10/20/202619.27019.27018.77018.770-1.57%--
10/19/202618.67019.07018.57019.070+2.69%--
10/16/202618.97018.97018.17018.570-3.63%--
10/15/202619.87020.17019.27019.270-1.53%--
10/14/202619.87019.87019.27019.570-2.49%--
10/13/202620.57020.77020.07020.070-4.75%--
10/12/202621.27021.37021.07021.070-0.05%--
10/09/202622.38022.38021.08021.080-15.27%--
10/08/202624.08024.88024.08024.880+6.42%--
10/07/202623.38023.38022.08023.380+1.74%--
10/06/202623.18023.18022.58022.980-2.96%--
10/05/202623.38023.68023.38023.680+2.60%--
10/02/202623.38023.38022.88023.080-3.35%--
10/01/202623.88023.88023.28023.880+2.14%--
09/30/202622.78023.38022.78023.3800.00%--
09/29/202623.08023.38022.98023.380+1.74%--
09/28/202622.58022.98022.58022.980-0.91%--
09/25/202623.19023.29022.79023.190-1.28%--
09/24/202623.69023.79023.39023.490+1.73%--
09/23/202622.59023.09022.59023.090+0.43%--
09/22/202623.39023.39022.39022.990-2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas