LastChg. % 1DChg. Abs.
12.570-8.71%-1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.97013.97012.57012.570-8.71%--
10/20/202614.27014.27013.77013.770-2.13%--
10/19/202613.67014.07013.57014.070+3.68%--
10/16/202613.97013.97013.17013.570-4.91%--
10/15/202614.87015.17014.27014.270-2.06%--
10/14/202614.87014.87014.27014.570-3.32%--
10/13/202615.57015.77015.07015.070-6.22%--
10/12/202616.27016.37016.07016.070-0.06%--
10/09/202617.38017.38016.08016.080-19.11%--
10/08/202619.08019.88019.08019.880+8.16%--
10/07/202618.38018.38017.08018.380+2.22%--
10/06/202618.18018.18017.58017.980-3.75%--
10/05/202618.38018.68018.38018.680+3.32%--
10/02/202618.38018.38017.88018.080-4.24%--
10/01/202618.88018.88018.28018.880+2.72%--
09/30/202617.78018.38017.78018.3800.00%--
09/29/202618.08018.38017.98018.380+2.22%--
09/28/202617.58017.98017.58017.980-1.15%--
09/25/202618.19018.29017.79018.190-1.62%--
09/24/202618.69018.79018.39018.490+2.21%--
09/23/202617.59018.09017.59018.090+0.56%--
09/22/202618.39018.39017.39017.990-3.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas