LastChg. % 1DChg. Abs.
1.370-6.80%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4501.4901.3701.370-6.80%--
10/21/20261.8001.8001.4701.470-7.55%--
10/20/20261.3101.5901.3101.590+18.66%--
10/19/20261.3501.4401.3001.340-11.84%--
10/16/20261.5901.5901.4201.520-10.06%--
10/15/20261.7201.9401.6801.690-3.43%--
10/14/20261.8101.8101.6701.750-1.13%--
10/13/20261.8901.9101.7701.770-7.81%--
10/12/20262.1202.1201.9201.920-10.70%--
10/09/20262.2202.2202.1102.150-14.00%--
10/08/20262.3802.5002.3502.500+4.60%--
10/07/20262.3902.4002.3102.390+0.42%--
10/06/20262.3602.3802.2802.380-5.56%--
10/05/20262.5502.6402.5202.520-8.70%--
10/02/20262.7502.7602.7102.760+0.36%--
10/01/20262.9502.9502.6002.750-4.18%--
09/30/20262.7802.9702.7802.870+2.50%--
09/29/20262.7802.8002.6802.800+1.08%--
09/28/20262.7002.8002.7002.770+4.14%--
09/25/20262.8202.8302.6602.660-2.92%--
09/24/20262.7102.7602.6902.740+3.40%--
09/23/20262.6502.7602.6502.650-1.49%--
09/22/20262.6902.6902.5002.690-6.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas