LastChg. % 1DChg. Abs.
0.876-10.25%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9560.9960.8760.876-10.25%--
10/21/20261.3001.3000.9760.976-10.46%--
10/20/20260.8161.0900.8161.090+28.84%--
10/19/20260.8560.9460.8060.846-17.06%--
10/16/20261.0901.0900.9271.020-14.29%--
10/15/20261.2201.4401.1801.190-4.80%--
10/14/20261.3101.3101.1701.250-1.57%--
10/13/20261.3901.4101.2701.270-10.56%--
10/12/20261.6201.6201.4201.420-13.94%--
10/09/20261.7201.7201.6101.650-17.50%--
10/08/20261.8802.0001.8502.000+5.82%--
10/07/20261.8901.9001.8101.890+0.53%--
10/06/20261.8601.8801.7801.880-6.93%--
10/05/20262.0502.1402.0202.020-10.62%--
10/02/20262.2502.2602.2102.260+0.44%--
10/01/20262.4502.4502.1002.250-5.06%--
09/30/20262.2802.4702.2802.370+3.04%--
09/29/20262.2802.3002.1802.300+1.32%--
09/28/20262.2002.3002.2002.270+5.09%--
09/25/20262.3202.3302.1602.160-3.57%--
09/24/20262.2102.2602.1902.240+4.19%--
09/23/20262.1502.2602.1502.150-1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas