| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.670 | -29.18% | -1.100 |
| 10/21/2026, 15:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.970 | 3.970 | 2.670 | 2.670 | -29.18% | - | - |
| 10/20/2026 | 4.270 | 4.270 | 3.770 | 3.770 | -7.37% | - | - |
| 10/19/2026 | 3.670 | 4.070 | 3.570 | 4.070 | +13.69% | - | - |
| 10/16/2026 | 3.980 | 3.980 | 3.180 | 3.580 | -16.36% | - | - |
| 10/15/2026 | 4.880 | 5.180 | 4.280 | 4.280 | -6.55% | - | - |
| 10/14/2026 | 4.880 | 4.880 | 4.280 | 4.580 | -9.84% | - | - |
| 10/13/2026 | 5.580 | 5.780 | 5.080 | 5.080 | -16.45% | - | - |
| 10/12/2026 | 6.280 | 6.380 | 6.080 | 6.080 | 0.00% | - | - |
| 10/09/2026 | 7.380 | 7.380 | 6.080 | 6.080 | -38.46% | - | - |
| 10/08/2026 | 9.080 | 9.880 | 9.080 | 9.880 | +17.90% | - | - |
| 10/07/2026 | 8.380 | 8.380 | 7.080 | 8.380 | +5.01% | - | - |
| 10/06/2026 | 8.180 | 8.180 | 7.580 | 7.980 | -8.06% | - | - |
| 10/05/2026 | 8.380 | 8.680 | 8.380 | 8.680 | +7.29% | - | - |
| 10/02/2026 | 8.390 | 8.390 | 7.890 | 8.090 | -9.00% | - | - |
| 10/01/2026 | 8.890 | 8.890 | 8.290 | 8.890 | +5.96% | - | - |
| 09/30/2026 | 7.790 | 8.390 | 7.790 | 8.390 | 0.00% | - | - |
| 09/29/2026 | 8.090 | 8.390 | 7.990 | 8.390 | +5.01% | - | - |
| 09/28/2026 | 7.590 | 7.990 | 7.590 | 7.990 | -2.44% | - | - |
| 09/25/2026 | 8.190 | 8.290 | 7.790 | 8.190 | -3.53% | - | - |
| 09/24/2026 | 8.690 | 8.790 | 8.390 | 8.490 | +4.94% | - | - |
| 09/23/2026 | 7.590 | 8.090 | 7.590 | 8.090 | +1.25% | - | - |
| 09/22/2026 | 8.390 | 8.390 | 7.390 | 7.990 | -8.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover