LastChg. % 1DChg. Abs.
7.570-13.68%-1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.9708.9707.5707.570-13.68%--
10/20/20269.2709.2708.7708.770-3.31%--
10/19/20268.6709.0708.5709.070+5.83%--
10/16/20268.9708.9708.1708.570-7.55%--
10/15/20269.87010.1709.2709.270-3.13%--
10/14/20269.8709.8709.2709.570-4.97%--
10/13/202610.57010.77010.07010.070-9.03%--
10/12/202611.27011.37011.07011.070-0.09%--
10/09/202612.38012.38011.08011.080-25.54%--
10/08/202614.08014.88014.08014.880+11.21%--
10/07/202613.38013.38012.08013.380+3.08%--
10/06/202613.18013.18012.58012.980-5.12%--
10/05/202613.38013.68013.38013.680+4.59%--
10/02/202613.38013.38012.88013.080-5.76%--
10/01/202613.88013.88013.28013.880+3.74%--
09/30/202612.78013.38012.78013.3800.00%--
09/29/202613.08013.38012.98013.380+3.08%--
09/28/202612.58012.98012.58012.980-1.59%--
09/25/202613.19013.29012.79013.190-2.22%--
09/24/202613.69013.79013.39013.490+3.06%--
09/23/202612.59013.09012.59013.090+0.77%--
09/22/202613.39013.39012.39012.990-5.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas