LastChg. % 1DChg. Abs.
0.786+15.93%+0.108
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7540.7940.6500.786+15.93%--
10/21/20260.6980.7300.6780.678-5.57%--
10/20/20260.7580.7780.7180.718+9.79%--
10/19/20260.6460.6540.6420.654+5.83%--
10/16/20260.5380.6380.5380.618-40.58%--
10/15/20261.1101.1301.0401.040+4.94%--
10/14/20260.8980.9910.8660.991+15.50%--
10/13/20260.8660.8660.8060.858+2.88%--
10/12/20260.8540.8900.8340.834-12.94%--
10/09/20261.0601.0600.9580.958-9.62%--
10/08/20261.0001.0600.9981.060+13.01%--
10/07/20260.9180.9380.8660.938+12.47%--
10/06/20260.8180.8780.8180.834+7.75%--
10/05/20260.7020.7780.7020.774+13.32%--
10/02/20260.6750.6870.6750.683+6.22%--
10/01/20260.6150.6470.6150.643+16.70%--
09/30/20260.5430.5750.5350.551-17.88%--
09/29/20260.6510.6750.6390.671+13.54%--
09/28/20260.6550.6550.5590.591+13.00%--
09/25/20260.5510.5510.4790.523-21.12%--
09/24/20260.4750.6630.4750.663+59.76%--
09/23/20260.3430.4150.3110.415+23.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas