| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +9.40% | +0.110 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.250 | 1.290 | 1.150 | 1.280 | +9.40% | - | - |
| 10/21/2026 | 1.190 | 1.230 | 1.170 | 1.170 | -3.31% | - | - |
| 10/20/2026 | 1.250 | 1.270 | 1.210 | 1.210 | +5.22% | - | - |
| 10/19/2026 | 1.140 | 1.150 | 1.140 | 1.150 | +3.60% | - | - |
| 10/16/2026 | 1.030 | 1.130 | 1.030 | 1.110 | -27.92% | - | - |
| 10/15/2026 | 1.610 | 1.630 | 1.540 | 1.540 | +3.36% | - | - |
| 10/14/2026 | 1.390 | 1.490 | 1.360 | 1.490 | +10.37% | - | - |
| 10/13/2026 | 1.360 | 1.360 | 1.300 | 1.350 | +1.50% | - | - |
| 10/12/2026 | 1.350 | 1.390 | 1.330 | 1.330 | -8.28% | - | - |
| 10/09/2026 | 1.560 | 1.560 | 1.450 | 1.450 | -7.05% | - | - |
| 10/08/2026 | 1.500 | 1.560 | 1.490 | 1.560 | +9.09% | - | - |
| 10/07/2026 | 1.410 | 1.430 | 1.360 | 1.430 | +7.52% | - | - |
| 10/06/2026 | 1.310 | 1.370 | 1.310 | 1.330 | +4.72% | - | - |
| 10/05/2026 | 1.200 | 1.270 | 1.200 | 1.270 | +7.63% | - | - |
| 10/02/2026 | 1.170 | 1.180 | 1.170 | 1.180 | +3.51% | - | - |
| 10/01/2026 | 1.110 | 1.140 | 1.110 | 1.140 | +8.57% | - | - |
| 09/30/2026 | 1.040 | 1.070 | 1.030 | 1.050 | -10.26% | - | - |
| 09/29/2026 | 1.150 | 1.170 | 1.130 | 1.170 | +7.34% | - | - |
| 09/28/2026 | 1.150 | 1.150 | 1.050 | 1.090 | +6.86% | - | - |
| 09/25/2026 | 1.050 | 1.050 | 0.979 | 1.020 | -12.07% | - | - |
| 09/24/2026 | 0.975 | 1.160 | 0.975 | 1.160 | +26.78% | - | - |
| 09/23/2026 | 0.843 | 0.915 | 0.811 | 0.915 | +9.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover