LastChg. % 1DChg. Abs.
1.610+2.55%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6401.6401.5701.610+2.55%--
10/21/20261.7101.7101.5101.570-12.78%--
10/20/20261.7901.8401.7901.800-0.55%--
10/19/20261.8501.9001.8101.810-1.63%--
10/16/20261.7901.8401.7501.840+2.79%--
10/15/20261.8201.8701.7901.790-8.21%--
10/14/20261.9001.9501.9001.950+3.17%--
10/13/20261.9101.9401.8901.890-6.44%--
10/12/20262.0702.0802.0202.020-6.05%--
10/09/20262.1902.1902.1002.150-6.93%--
10/08/20262.3802.3802.2802.310-4.15%--
10/07/20262.3102.4102.3102.410+6.17%--
10/06/20262.2202.2702.1702.270+1.79%--
10/05/20262.3902.4202.2302.230-9.72%--
10/02/20262.5902.5902.4402.470-7.84%--
10/01/20262.7302.7302.5202.680-2.19%--
09/30/20262.3403.1002.3302.740+17.60%--
09/29/20262.3702.3702.3202.330+0.43%--
09/28/20262.4302.4302.3202.320-7.57%--
09/25/20262.5202.5302.4802.510-0.79%--
09/24/20262.4902.5302.4302.530+2.85%--
09/23/20262.4802.5802.4602.460-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas