| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | +1.29% | +0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.750 | 4.750 | 4.710 | 4.720 | +1.29% | - | - |
| 10/21/2026 | 4.700 | 4.700 | 4.630 | 4.660 | -0.43% | - | - |
| 10/20/2026 | 4.700 | 4.770 | 4.680 | 4.680 | +1.74% | - | - |
| 10/19/2026 | 4.630 | 4.650 | 4.600 | 4.600 | +0.88% | - | - |
| 10/16/2026 | 4.710 | 4.710 | 4.550 | 4.560 | -3.39% | - | - |
| 10/15/2026 | 4.810 | 4.840 | 4.720 | 4.720 | -0.42% | - | - |
| 10/14/2026 | 4.680 | 4.740 | 4.630 | 4.740 | -0.42% | - | - |
| 10/13/2026 | 4.640 | 4.760 | 4.640 | 4.760 | +2.81% | - | - |
| 10/12/2026 | 4.630 | 4.660 | 4.610 | 4.630 | -2.32% | - | - |
| 10/09/2026 | 4.700 | 4.740 | 4.700 | 4.740 | -1.04% | - | - |
| 10/08/2026 | 4.700 | 4.790 | 4.700 | 4.790 | +1.70% | - | - |
| 10/07/2026 | 4.500 | 4.710 | 4.500 | 4.710 | +5.84% | - | - |
| 10/06/2026 | 4.520 | 4.520 | 4.440 | 4.450 | -1.98% | - | - |
| 10/05/2026 | 4.590 | 4.590 | 4.510 | 4.540 | -0.22% | - | - |
| 10/02/2026 | 4.570 | 4.570 | 4.530 | 4.550 | -0.66% | - | - |
| 10/01/2026 | 4.640 | 4.660 | 4.540 | 4.580 | -0.22% | - | - |
| 09/30/2026 | 4.480 | 4.590 | 4.480 | 4.590 | +0.66% | - | - |
| 09/29/2026 | 4.600 | 4.600 | 4.510 | 4.560 | +0.44% | - | - |
| 09/28/2026 | 4.630 | 4.630 | 4.530 | 4.540 | -2.37% | - | - |
| 09/25/2026 | 4.620 | 4.650 | 4.510 | 4.650 | +0.43% | - | - |
| 09/24/2026 | 4.530 | 4.630 | 4.420 | 4.630 | +2.66% | - | - |
| 09/23/2026 | 4.420 | 4.510 | 4.420 | 4.510 | +0.89% | - | - |
| 09/22/2026 | 4.570 | 4.570 | 4.420 | 4.470 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover