| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.720 | +1.06% | +0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.750 | 5.750 | 5.710 | 5.720 | +1.06% | - | - |
| 10/21/2026 | 5.700 | 5.700 | 5.630 | 5.660 | -0.35% | - | - |
| 10/20/2026 | 5.700 | 5.770 | 5.680 | 5.680 | +1.43% | - | - |
| 10/19/2026 | 5.630 | 5.650 | 5.600 | 5.600 | +0.72% | - | - |
| 10/16/2026 | 5.710 | 5.710 | 5.550 | 5.560 | -2.80% | - | - |
| 10/15/2026 | 5.810 | 5.840 | 5.720 | 5.720 | -0.35% | - | - |
| 10/14/2026 | 5.680 | 5.740 | 5.630 | 5.740 | -0.35% | - | - |
| 10/13/2026 | 5.640 | 5.760 | 5.640 | 5.760 | +2.31% | - | - |
| 10/12/2026 | 5.630 | 5.660 | 5.610 | 5.630 | -1.92% | - | - |
| 10/09/2026 | 5.700 | 5.740 | 5.700 | 5.740 | -0.86% | - | - |
| 10/08/2026 | 5.700 | 5.790 | 5.700 | 5.790 | +1.40% | - | - |
| 10/07/2026 | 5.500 | 5.710 | 5.500 | 5.710 | +4.77% | - | - |
| 10/06/2026 | 5.520 | 5.520 | 5.440 | 5.450 | -1.62% | - | - |
| 10/05/2026 | 5.590 | 5.590 | 5.510 | 5.540 | -0.18% | - | - |
| 10/02/2026 | 5.570 | 5.570 | 5.530 | 5.550 | -0.54% | - | - |
| 10/01/2026 | 5.640 | 5.660 | 5.540 | 5.580 | -0.18% | - | - |
| 09/30/2026 | 5.480 | 5.590 | 5.480 | 5.590 | +0.54% | - | - |
| 09/29/2026 | 5.600 | 5.600 | 5.510 | 5.560 | +0.36% | - | - |
| 09/28/2026 | 5.630 | 5.630 | 5.530 | 5.540 | -1.95% | - | - |
| 09/25/2026 | 5.620 | 5.650 | 5.510 | 5.650 | +0.36% | - | - |
| 09/24/2026 | 5.530 | 5.630 | 5.420 | 5.630 | +2.18% | - | - |
| 09/23/2026 | 5.420 | 5.510 | 5.420 | 5.510 | +0.73% | - | - |
| 09/22/2026 | 5.570 | 5.570 | 5.420 | 5.470 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover