LastChg. % 1DChg. Abs.
6.720+0.90%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.7506.7506.7106.720+0.90%--
10/21/20266.7006.7006.6306.660-0.30%--
10/20/20266.7006.7706.6806.680+1.21%--
10/19/20266.6306.6506.6006.600+0.61%--
10/16/20266.7106.7106.5506.560-2.38%--
10/15/20266.8106.8406.7206.720-0.30%--
10/14/20266.6806.7406.6306.740-0.30%--
10/13/20266.6406.7606.6406.760+1.96%--
10/12/20266.6306.6606.6106.630-1.63%--
10/09/20266.7006.7406.7006.740-0.74%--
10/08/20266.7006.7906.7006.790+1.19%--
10/07/20266.5006.7106.5006.710+4.03%--
10/06/20266.5206.5206.4406.450-1.38%--
10/05/20266.5906.5906.5106.540-0.15%--
10/02/20266.5706.5706.5306.550-0.46%--
10/01/20266.6406.6606.5406.580-0.15%--
09/30/20266.4806.5906.4806.590+0.46%--
09/29/20266.6006.6006.5106.560+0.31%--
09/28/20266.6306.6306.5306.540-1.65%--
09/25/20266.6206.6506.5106.650+0.30%--
09/24/20266.5306.6306.4206.630+1.84%--
09/23/20266.4206.5106.4206.510+0.62%--
09/22/20266.5706.5706.4206.470-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas