| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.710 | +0.65% | +0.050 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.700 | 7.700 | 7.630 | 7.660 | -0.26% | - | - |
| 10/20/2026 | 7.700 | 7.770 | 7.680 | 7.680 | +1.05% | - | - |
| 10/19/2026 | 7.630 | 7.650 | 7.600 | 7.600 | +0.53% | - | - |
| 10/16/2026 | 7.710 | 7.710 | 7.550 | 7.560 | -2.07% | - | - |
| 10/15/2026 | 7.810 | 7.840 | 7.720 | 7.720 | -0.26% | - | - |
| 10/14/2026 | 7.680 | 7.740 | 7.630 | 7.740 | -0.26% | - | - |
| 10/13/2026 | 7.640 | 7.760 | 7.640 | 7.760 | +1.70% | - | - |
| 10/12/2026 | 7.630 | 7.660 | 7.610 | 7.630 | -1.42% | - | - |
| 10/09/2026 | 7.700 | 7.740 | 7.700 | 7.740 | -0.64% | - | - |
| 10/08/2026 | 7.700 | 7.790 | 7.700 | 7.790 | +1.04% | - | - |
| 10/07/2026 | 7.500 | 7.710 | 7.500 | 7.710 | +3.49% | - | - |
| 10/06/2026 | 7.520 | 7.520 | 7.440 | 7.450 | -1.19% | - | - |
| 10/05/2026 | 7.590 | 7.590 | 7.510 | 7.540 | -0.13% | - | - |
| 10/02/2026 | 7.570 | 7.570 | 7.530 | 7.550 | -0.40% | - | - |
| 10/01/2026 | 7.640 | 7.660 | 7.540 | 7.580 | -0.13% | - | - |
| 09/30/2026 | 7.480 | 7.590 | 7.480 | 7.590 | +0.40% | - | - |
| 09/29/2026 | 7.600 | 7.600 | 7.510 | 7.560 | +0.27% | - | - |
| 09/28/2026 | 7.630 | 7.630 | 7.530 | 7.540 | -1.44% | - | - |
| 09/25/2026 | 7.620 | 7.650 | 7.510 | 7.650 | +0.26% | - | - |
| 09/24/2026 | 7.530 | 7.630 | 7.420 | 7.630 | +1.60% | - | - |
| 09/23/2026 | 7.420 | 7.510 | 7.420 | 7.510 | +0.54% | - | - |
| 09/22/2026 | 7.570 | 7.570 | 7.420 | 7.470 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover