LastChg. % 1DChg. Abs.
0.446-8.98%-0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.4580.4820.4460.446-8.98%--
10/22/20260.5020.5020.4620.490+21.89%--
10/21/20260.5100.5100.4020.402-9.87%--
10/20/20260.5500.5500.4460.446-9.72%--
10/19/20260.4980.5300.4700.494-2.37%--
10/16/20260.4780.5060.4340.506-0.78%--
10/15/20260.5140.5820.5100.510+5.81%--
10/14/20260.5060.5060.4460.482+0.84%--
10/13/20260.5180.5180.4780.478-7.00%--
10/12/20260.4980.5140.4980.514+2.19%--
10/09/20260.4790.5030.4750.503-12.52%--
10/08/20260.5670.5750.5310.575+2.13%--
10/07/20260.5710.5710.5310.563+4.45%--
10/06/20260.5710.5710.5110.539-6.26%--
10/05/20260.5750.5910.5750.575-4.64%--
10/02/20260.5190.6030.5190.603+6.35%--
10/01/20260.6070.6070.4910.567+3.66%--
09/30/20260.5270.5710.5270.547+1.48%--
09/29/20260.5870.5870.5110.539-13.48%--
09/28/20260.6270.6310.6190.623-3.71%--
09/25/20260.6750.6750.6310.647-5.27%--
09/24/20260.6070.6830.6070.683+23.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas