LastChg. % 1DChg. Abs.
0.684+6.88%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5840.6840.5840.684+6.88%--
10/20/20260.5440.6400.5440.640+8.11%--
10/19/20260.6000.6240.5640.592+1.54%--
10/16/20260.6150.6590.5830.5830.00%--
10/15/20260.5790.5830.5150.583-3.95%--
10/14/20260.5950.6470.5950.607-1.30%--
10/13/20260.5830.6150.5830.615+6.96%--
10/12/20260.6030.6030.5750.575-2.54%--
10/09/20260.6180.6180.5900.590+13.03%--
10/08/20260.5340.5700.5220.522-1.51%--
10/07/20260.5260.5660.5260.530-5.02%--
10/06/20260.5300.5860.5300.558+7.72%--
10/05/20260.5220.5220.5060.518+5.07%--
10/02/20260.5810.5810.4930.493-6.81%--
10/01/20260.4930.6090.4930.529-3.64%--
09/30/20260.5690.5690.5290.549-1.44%--
09/29/20260.5090.5850.5090.557+16.77%--
09/28/20260.4770.4810.4690.477+4.61%--
09/25/20260.4280.4720.4280.456+9.62%--
09/24/20260.4960.4960.4160.416-24.09%--
09/23/20260.6000.6000.5440.548-8.67%--
09/22/20260.6120.6520.6000.600-1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas