LastChg. % 1DChg. Abs.
0.885+5.23%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7850.8850.7850.885+5.23%--
10/20/20260.7450.8410.7450.841+6.05%--
10/19/20260.8010.8250.7650.793+1.15%--
10/16/20260.8160.8600.7840.7840.00%--
10/15/20260.7800.7840.7160.784-2.97%--
10/14/20260.7960.8480.7960.808-0.98%--
10/13/20260.7840.8160.7840.816+5.15%--
10/12/20260.8040.8040.7760.776-1.90%--
10/09/20260.8190.8190.7910.791+9.41%--
10/08/20260.7350.7710.7230.723-1.09%--
10/07/20260.7270.7670.7270.731-3.69%--
10/06/20260.7310.7870.7310.759+5.56%--
10/05/20260.7230.7230.7070.719+3.60%--
10/02/20260.7820.7820.6940.694-4.93%--
10/01/20260.6940.8100.6940.730-2.67%--
09/30/20260.7700.7700.7300.750-1.06%--
09/29/20260.7100.7860.7100.758+11.80%--
09/28/20260.6780.6820.6700.678+3.20%--
09/25/20260.6290.6730.6290.657+6.48%--
09/24/20260.6970.6970.6170.617-17.62%--
09/23/20260.8010.8010.7450.749-6.49%--
09/22/20260.8130.8530.8010.801-1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas