| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +3.85% | +0.040 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.986 | 1.080 | 0.986 | 1.080 | +3.85% | - | - |
| 10/20/2026 | 0.946 | 1.040 | 0.946 | 1.040 | +4.94% | - | - |
| 10/19/2026 | 1.000 | 1.020 | 0.966 | 0.991 | +0.61% | - | - |
| 10/16/2026 | 1.010 | 1.060 | 0.985 | 0.985 | 0.00% | - | - |
| 10/15/2026 | 0.981 | 0.985 | 0.917 | 0.985 | -1.50% | - | - |
| 10/14/2026 | 0.997 | 1.040 | 0.997 | 1.000 | -0.99% | - | - |
| 10/13/2026 | 0.985 | 1.010 | 0.985 | 1.010 | +3.38% | - | - |
| 10/12/2026 | 1.000 | 1.000 | 0.977 | 0.977 | -1.41% | - | - |
| 10/09/2026 | 1.010 | 1.010 | 0.991 | 0.991 | +7.37% | - | - |
| 10/08/2026 | 0.935 | 0.971 | 0.923 | 0.923 | -0.86% | - | - |
| 10/07/2026 | 0.927 | 0.967 | 0.927 | 0.931 | -2.92% | - | - |
| 10/06/2026 | 0.931 | 0.987 | 0.931 | 0.959 | +4.35% | - | - |
| 10/05/2026 | 0.923 | 0.923 | 0.907 | 0.919 | +2.80% | - | - |
| 10/02/2026 | 0.982 | 0.982 | 0.894 | 0.894 | -3.87% | - | - |
| 10/01/2026 | 0.894 | 1.010 | 0.894 | 0.930 | -2.11% | - | - |
| 09/30/2026 | 0.970 | 0.970 | 0.930 | 0.950 | -0.84% | - | - |
| 09/29/2026 | 0.910 | 0.986 | 0.910 | 0.958 | +9.11% | - | - |
| 09/28/2026 | 0.878 | 0.882 | 0.870 | 0.878 | +2.45% | - | - |
| 09/25/2026 | 0.829 | 0.873 | 0.829 | 0.857 | +4.90% | - | - |
| 09/24/2026 | 0.897 | 0.897 | 0.817 | 0.817 | -13.91% | - | - |
| 09/23/2026 | 1.000 | 1.000 | 0.945 | 0.949 | -5.10% | - | - |
| 09/22/2026 | 1.010 | 1.050 | 1.000 | 1.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover