| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.040 | -0.19% | -0.190 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.500 | 100.580 | 99.230 | 99.230 | -0.27% | 50,290 | 50,000 |
| 10/21/2026 | 99.270 | 99.500 | 99.270 | 99.500 | +0.39% | - | - |
| 10/20/2026 | 99.100 | 99.110 | 99.100 | 99.110 | +0.08% | - | - |
| 10/19/2026 | 99.590 | 99.590 | 99.030 | 99.030 | -0.61% | - | - |
| 10/16/2026 | 99.300 | 99.640 | 99.300 | 99.640 | +0.63% | - | - |
| 10/15/2026 | 99.420 | 99.430 | 99.020 | 99.020 | -0.35% | - | - |
| 10/14/2026 | 99.290 | 99.520 | 99.290 | 99.370 | +0.09% | - | - |
| 10/13/2026 | 99.300 | 99.300 | 99.280 | 99.280 | +0.06% | - | - |
| 10/12/2026 | 99.270 | 99.270 | 99.220 | 99.220 | +0.07% | - | - |
| 10/09/2026 | 99.150 | 99.150 | 99.150 | 99.150 | +0.16% | - | - |
| 10/08/2026 | 98.960 | 100.370 | 98.810 | 98.990 | -0.20% | 20,074 | 20,000 |
| 10/07/2026 | 99.230 | 99.230 | 99.190 | 99.190 | -0.21% | - | - |
| 10/06/2026 | 99.410 | 99.410 | 99.400 | 99.400 | +0.23% | - | - |
| 10/05/2026 | 99.410 | 99.410 | 99.170 | 99.170 | -0.08% | - | - |
| 10/02/2026 | 99.300 | 99.300 | 99.250 | 99.250 | -0.04% | - | - |
| 10/01/2026 | 99.420 | 99.420 | 99.290 | 99.290 | -0.26% | - | - |
| 09/30/2026 | 99.600 | 99.600 | 99.550 | 99.550 | +0.01% | - | - |
| 09/29/2026 | 99.460 | 99.580 | 99.460 | 99.540 | +0.16% | - | - |
| 09/28/2026 | 99.170 | 99.380 | 99.170 | 99.380 | +0.20% | - | - |
| 09/25/2026 | 99.180 | 99.180 | 99.180 | 99.180 | +0.01% | - | - |
| 09/24/2026 | 99.050 | 99.170 | 99.030 | 99.170 | +0.02% | - | - |
| 09/23/2026 | 99.660 | 99.660 | 99.150 | 99.150 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover