| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.940 | -0.12% | -0.120 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.680 | 100.680 | 99.060 | 99.060 | -0.22% | 80,544 | 80,000 |
| 10/21/2026 | 99.120 | 99.280 | 99.120 | 99.280 | +0.15% | - | - |
| 10/20/2026 | 98.990 | 99.130 | 98.990 | 99.130 | +0.17% | - | - |
| 10/19/2026 | 99.310 | 99.310 | 98.960 | 98.960 | -0.46% | - | - |
| 10/16/2026 | 99.210 | 99.420 | 99.210 | 99.420 | +0.40% | - | - |
| 10/15/2026 | 99.200 | 99.230 | 99.010 | 99.020 | -0.15% | - | - |
| 10/14/2026 | 99.200 | 99.300 | 99.170 | 99.170 | +0.05% | - | - |
| 10/13/2026 | 99.160 | 99.160 | 99.120 | 99.120 | +0.04% | - | - |
| 10/12/2026 | 99.140 | 99.140 | 99.080 | 99.080 | +0.07% | - | - |
| 10/09/2026 | 99.020 | 99.020 | 99.010 | 99.010 | +0.14% | - | - |
| 10/08/2026 | 98.820 | 98.870 | 98.730 | 98.870 | -0.17% | - | - |
| 10/07/2026 | 99.060 | 99.060 | 99.040 | 99.040 | -0.20% | - | - |
| 10/06/2026 | 99.240 | 99.240 | 99.240 | 99.240 | +0.15% | - | - |
| 10/05/2026 | 99.240 | 99.240 | 99.090 | 99.090 | +0.01% | - | - |
| 10/02/2026 | 99.200 | 99.200 | 99.080 | 99.080 | +0.03% | - | - |
| 10/01/2026 | 99.120 | 99.120 | 99.050 | 99.050 | -0.23% | - | - |
| 09/30/2026 | 99.350 | 99.350 | 99.280 | 99.280 | +0.01% | - | - |
| 09/29/2026 | 99.170 | 99.280 | 99.170 | 99.270 | +0.20% | - | - |
| 09/28/2026 | 98.970 | 99.070 | 98.970 | 99.070 | +0.09% | - | - |
| 09/25/2026 | 99.060 | 99.060 | 98.980 | 98.980 | +0.06% | - | - |
| 09/24/2026 | 98.930 | 98.930 | 98.840 | 98.920 | -0.09% | - | - |
| 09/23/2026 | 99.390 | 99.390 | 99.010 | 99.010 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover