| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.950 | -0.07% | -0.070 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.080 | 99.080 | 99.020 | 99.020 | -0.16% | - | - |
| 10/21/2026 | 99.070 | 99.180 | 99.070 | 99.180 | +0.03% | - | - |
| 10/20/2026 | 98.990 | 100.450 | 98.990 | 99.150 | +0.20% | 70,315 | 70,000 |
| 10/19/2026 | 99.260 | 99.260 | 98.950 | 98.950 | -0.41% | - | - |
| 10/16/2026 | 99.210 | 99.360 | 99.210 | 99.360 | +0.29% | - | - |
| 10/15/2026 | 100.640 | 100.640 | 99.050 | 99.070 | 0.00% | 60,384 | 60,000 |
| 10/14/2026 | 99.140 | 99.190 | 99.070 | 99.070 | +0.01% | - | - |
| 10/13/2026 | 99.110 | 99.110 | 99.060 | 99.060 | +0.05% | - | - |
| 10/12/2026 | 99.070 | 99.070 | 99.010 | 99.010 | +0.07% | - | - |
| 10/09/2026 | 98.990 | 98.990 | 98.940 | 98.940 | +0.10% | - | - |
| 10/08/2026 | 100.280 | 100.280 | 98.730 | 98.840 | -0.13% | 30,084 | 30,000 |
| 10/07/2026 | 98.970 | 98.970 | 98.970 | 98.970 | -0.15% | - | - |
| 10/06/2026 | 99.150 | 99.150 | 99.120 | 99.120 | +0.15% | - | - |
| 10/05/2026 | 99.160 | 99.160 | 98.970 | 98.970 | -0.05% | - | - |
| 10/02/2026 | 99.180 | 100.870 | 99.020 | 99.020 | +0.01% | 48,410 | 48,000 |
| 10/01/2026 | 98.990 | 99.010 | 98.990 | 99.010 | -0.14% | - | - |
| 09/30/2026 | 99.170 | 99.170 | 99.150 | 99.150 | +0.03% | - | - |
| 09/29/2026 | 98.970 | 99.120 | 98.970 | 99.120 | +0.22% | - | - |
| 09/28/2026 | 98.870 | 100.450 | 98.870 | 98.900 | +0.05% | 10,045 | 10,000 |
| 09/25/2026 | 100.450 | 100.450 | 98.850 | 98.850 | +0.05% | 68,289 | 68,000 |
| 09/24/2026 | 98.880 | 100.410 | 98.730 | 98.800 | -0.13% | 20,082 | 20,000 |
| 09/23/2026 | 99.300 | 99.300 | 98.930 | 98.930 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover