| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | +24.34% | +0.460 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.760 | 2.350 | 1.760 | 2.350 | +24.34% | - | - |
| 10/20/2026 | 1.750 | 1.890 | 1.640 | 1.890 | 0.00% | - | - |
| 10/19/2026 | 1.980 | 1.980 | 1.680 | 1.890 | -22.54% | - | - |
| 10/16/2026 | 2.090 | 2.440 | 2.090 | 2.440 | +25.77% | - | - |
| 10/15/2026 | 1.550 | 1.940 | 1.550 | 1.940 | +23.57% | - | - |
| 10/14/2026 | 1.230 | 1.570 | 1.230 | 1.570 | +36.52% | - | - |
| 10/13/2026 | 1.330 | 1.360 | 1.150 | 1.150 | -11.54% | - | - |
| 10/12/2026 | 1.280 | 1.300 | 1.280 | 1.300 | -0.76% | - | - |
| 10/09/2026 | 1.220 | 1.310 | 1.210 | 1.310 | +3.15% | - | - |
| 10/08/2026 | 0.998 | 1.300 | 0.998 | 1.270 | -1.55% | - | - |
| 10/07/2026 | 1.150 | 1.290 | 1.150 | 1.290 | -5.15% | - | - |
| 10/06/2026 | 1.600 | 1.600 | 1.300 | 1.360 | -6.21% | - | - |
| 10/05/2026 | 1.410 | 1.460 | 1.360 | 1.450 | -2.03% | - | - |
| 10/02/2026 | 1.380 | 1.650 | 1.380 | 1.480 | +28.70% | - | - |
| 10/01/2026 | 1.350 | 1.420 | 1.150 | 1.150 | -28.57% | - | - |
| 09/30/2026 | 1.830 | 1.830 | 1.610 | 1.610 | +3.21% | - | - |
| 09/29/2026 | 1.680 | 1.860 | 1.560 | 1.560 | -17.89% | - | - |
| 09/28/2026 | 1.800 | 2.000 | 1.800 | 1.900 | +6.74% | - | - |
| 09/25/2026 | 1.770 | 1.800 | 1.690 | 1.780 | -11.44% | - | - |
| 09/24/2026 | 1.970 | 2.010 | 1.750 | 2.010 | -4.29% | - | - |
| 09/23/2026 | 2.020 | 2.100 | 1.850 | 2.100 | +5.00% | - | - |
| 09/22/2026 | 1.880 | 2.280 | 1.880 | 2.000 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover