LastChg. % 1DChg. Abs.
2.850+19.25%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.2602.8502.2602.850+19.25%--
10/20/20262.2502.3902.1402.3900.00%--
10/19/20262.4902.4902.1802.390-18.98%--
10/16/20262.5902.9502.5902.950+20.90%--
10/15/20262.0502.4402.0502.440+17.87%--
10/14/20261.7302.0701.7302.070+25.45%--
10/13/20261.8301.8701.6501.650-8.33%--
10/12/20261.7901.8001.7801.800-0.55%--
10/09/20261.7201.8101.7101.810+1.69%--
10/08/20261.5001.8001.5001.780-0.56%--
10/07/20261.6501.7901.6501.790-3.76%--
10/06/20262.1002.1001.8001.860-4.62%--
10/05/20261.9101.9601.8601.950-1.52%--
10/02/20261.8802.1501.8801.980+20.00%--
10/01/20261.8501.9201.6501.650-21.80%--
09/30/20262.3302.3302.1102.110+1.93%--
09/29/20262.1802.3602.0702.070-13.75%--
09/28/20262.3002.5102.3002.400+5.26%--
09/25/20262.2702.3002.1902.280-9.16%--
09/24/20262.4702.5102.2502.510-3.46%--
09/23/20262.5202.6002.3502.600+4.00%--
09/22/20262.3802.7802.3802.500-2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas