LastChg. % 1DChg. Abs.
0.075-10.71%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.0860.0860.0750.075-10.71%--
10/20/20260.0940.0990.0840.084-12.50%--
10/19/20260.1050.1060.0960.0960.00%--
10/16/20260.1020.1020.0900.096-5.88%--
10/15/20260.1020.1070.1020.102-7.27%--
10/14/20260.1000.1100.1000.110+7.84%--
10/13/20260.0980.1020.0980.1020.00%--
10/12/20260.0980.1060.0980.102+4.08%--
10/09/20260.0920.0980.0920.098-10.91%--
10/08/20260.0990.1100.0990.110+25.00%--
10/07/20260.0760.0930.0760.088+15.79%--
10/06/20260.0890.0890.0760.076-21.65%--
10/05/20260.0890.0970.0870.097+14.12%--
10/02/20260.0950.0950.0850.085-1.16%--
10/01/20260.0940.0940.0750.086+14.67%--
09/30/20260.0720.0810.0720.075-15.73%--
09/29/20260.1030.1030.0870.089-19.82%--
09/28/20260.1040.1110.1040.111+0.91%--
09/25/20260.1170.1170.1090.110-13.39%--
09/24/20260.1220.1270.1220.127+8.55%--
09/23/20260.1100.1190.1100.117+5.41%--
09/22/20260.1190.1230.0990.111-2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas