LastChg. % 1DChg. Abs.
0.050-15.25%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.0610.0610.0500.050-15.25%--
10/20/20260.0690.0740.0590.059-16.90%--
10/19/20260.0800.0810.0710.0710.00%--
10/16/20260.0770.0770.0650.071-7.79%--
10/15/20260.0770.0820.0770.077-9.41%--
10/14/20260.0750.0850.0750.085+10.39%--
10/13/20260.0730.0770.0730.0770.00%--
10/12/20260.0730.0810.0730.077+5.48%--
10/09/20260.0670.0730.0670.073-14.12%--
10/08/20260.0740.0850.0740.085+34.92%--
10/07/20260.0510.0680.0510.063+23.53%--
10/06/20260.0640.0640.0510.051-29.17%--
10/05/20260.0640.0720.0620.072+20.00%--
10/02/20260.0700.0700.0600.060-1.64%--
10/01/20260.0690.0690.0500.061+22.00%--
09/30/20260.0470.0560.0470.050-21.88%--
09/29/20260.0780.0780.0620.064-25.58%--
09/28/20260.0790.0860.0790.086+1.18%--
09/25/20260.0920.0920.0840.085-16.67%--
09/24/20260.0970.1020.0970.102+10.87%--
09/23/20260.0850.0940.0850.092+6.98%--
09/22/20260.0940.0980.0740.086-3.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas