LastChg. % 1DChg. Abs.
0.109+9.00%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.0980.1090.0980.109+9.00%--
10/20/20260.0910.1000.0850.100+13.64%--
10/19/20260.0800.0880.0790.088-2.22%--
10/16/20260.0840.0950.0840.090+8.43%--
10/15/20260.0830.0840.0780.083+10.67%--
10/14/20260.0860.0860.0750.075-9.64%--
10/13/20260.0880.0880.0830.0830.00%--
10/12/20260.0890.0890.0790.083-5.68%--
10/09/20260.0940.0940.0880.088+15.79%--
10/08/20260.0880.0880.0760.076-22.45%--
10/07/20260.1100.1100.0930.098-10.91%--
10/06/20260.0970.1100.0970.110+23.60%--
10/05/20260.0980.0990.0890.089-12.75%--
10/02/20260.0930.1020.0930.102+0.99%--
10/01/20260.0930.1110.0930.101-9.82%--
09/30/20260.1150.1150.1050.112+14.29%--
09/29/20260.0840.1000.0840.098+28.95%--
09/28/20260.0830.0830.0760.076-1.30%--
09/25/20260.0710.0790.0710.077+28.33%--
09/24/20260.0660.0660.0600.060-15.49%--
09/23/20260.0780.0780.0690.071-6.58%--
09/22/20260.0690.0890.0650.076+2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas