LastChg. % 1DChg. Abs.
0.135+8.00%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1230.1350.1230.135+8.00%--
10/20/20260.1170.1250.1110.125+10.62%--
10/19/20260.1050.1130.1040.113-1.74%--
10/16/20260.1090.1200.1090.115+6.48%--
10/15/20260.1080.1090.1030.108+8.00%--
10/14/20260.1110.1110.1000.100-7.41%--
10/13/20260.1130.1130.1080.1080.00%--
10/12/20260.1140.1140.1040.108-4.42%--
10/09/20260.1190.1190.1130.113+11.88%--
10/08/20260.1130.1130.1010.101-17.89%--
10/07/20260.1350.1350.1180.123-8.89%--
10/06/20260.1220.1350.1220.135+18.42%--
10/05/20260.1230.1240.1140.114-10.24%--
10/02/20260.1180.1270.1180.127+0.79%--
10/01/20260.1180.1360.1180.126-8.03%--
09/30/20260.1400.1400.1300.137+11.38%--
09/29/20260.1090.1250.1090.123+21.78%--
09/28/20260.1080.1080.1010.101-0.98%--
09/25/20260.0960.1040.0960.102+20.00%--
09/24/20260.0910.0910.0850.085-11.46%--
09/23/20260.1030.1030.0940.096-4.95%--
09/22/20260.0940.1140.0900.101+2.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas