| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | +1.94% | +0.020 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.120 | 1.120 | 1.040 | 1.050 | +1.94% | - | - |
| 10/21/2026 | 1.080 | 1.080 | 0.874 | 1.030 | +3.00% | - | - |
| 10/20/2026 | 1.010 | 1.070 | 0.999 | 1.000 | +5.93% | - | - |
| 10/19/2026 | 0.975 | 0.978 | 0.943 | 0.944 | +0.75% | - | - |
| 10/16/2026 | 1.010 | 1.010 | 0.937 | 0.937 | -17.81% | - | - |
| 10/15/2026 | 1.260 | 1.270 | 1.140 | 1.140 | -11.63% | - | - |
| 10/14/2026 | 1.330 | 1.330 | 1.270 | 1.290 | -3.01% | - | - |
| 10/13/2026 | 1.260 | 1.330 | 1.260 | 1.330 | +1.53% | - | - |
| 10/12/2026 | 1.290 | 1.330 | 1.290 | 1.310 | +0.77% | - | - |
| 10/09/2026 | 1.330 | 1.340 | 1.300 | 1.300 | -2.99% | - | - |
| 10/08/2026 | 1.370 | 1.370 | 1.310 | 1.340 | +2.29% | - | - |
| 10/07/2026 | 1.200 | 1.310 | 1.200 | 1.310 | +18.02% | - | - |
| 10/06/2026 | 1.020 | 1.120 | 1.020 | 1.110 | +11.00% | - | - |
| 10/05/2026 | 1.050 | 1.050 | 0.987 | 1.000 | -2.91% | - | - |
| 10/02/2026 | 1.010 | 1.030 | 0.993 | 1.030 | -1.90% | - | - |
| 10/01/2026 | 1.120 | 1.120 | 1.040 | 1.050 | +11.94% | - | - |
| 09/30/2026 | 0.903 | 0.938 | 0.890 | 0.938 | -1.16% | - | - |
| 09/29/2026 | 0.887 | 0.969 | 0.887 | 0.949 | +24.54% | - | - |
| 09/28/2026 | 0.696 | 0.900 | 0.675 | 0.762 | +5.25% | - | - |
| 09/25/2026 | 0.707 | 0.724 | 0.678 | 0.724 | -1.63% | - | - |
| 09/24/2026 | 0.696 | 0.736 | 0.678 | 0.736 | +33.09% | - | - |
| 09/23/2026 | 0.628 | 0.670 | 0.553 | 0.553 | -13.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover