LastChg. % 1DChg. Abs.
0.806+3.07%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8720.8720.7940.806+3.07%--
10/21/20260.8340.8340.6250.782+3.71%--
10/20/20260.7620.8210.7500.754+8.49%--
10/19/20260.7260.7290.6940.695+1.16%--
10/16/20260.7670.7670.6870.687-22.98%--
10/15/20261.0101.0200.8920.892-14.23%--
10/14/20261.0801.0801.0201.040-3.70%--
10/13/20261.0101.0801.0101.080+1.89%--
10/12/20261.0401.0801.0401.060+0.95%--
10/09/20261.0801.0901.0501.050-3.67%--
10/08/20261.1201.1201.0601.090+2.83%--
10/07/20260.9571.0600.9571.060+22.54%--
10/06/20260.7740.8730.7740.865+14.57%--
10/05/20260.8080.8080.7370.755-3.82%--
10/02/20260.7640.7850.7470.785-2.73%--
10/01/20260.8740.8740.7920.807+17.13%--
09/30/20260.6540.6890.6410.689-1.57%--
09/29/20260.6380.7200.6380.700+36.45%--
09/28/20260.4470.6510.4260.513+8.23%--
09/25/20260.4570.4740.4280.474-2.47%--
09/24/20260.4460.4860.4280.486+60.40%--
09/23/20260.3780.4200.3030.303-21.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas