LastChg. % 1DChg. Abs.
1.550-7.19%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5501.6901.5201.550-7.19%--
10/21/20261.7801.8101.6701.670-11.17%--
10/20/20261.8801.8801.8001.880-3.59%--
10/19/20261.9701.9701.8201.950-2.99%--
10/16/20261.8302.1101.8302.010+34.90%--
10/15/20261.3501.4901.3501.490+10.37%--
10/14/20261.2001.4101.2001.350+13.45%--
10/13/20261.2701.3101.1901.190-10.53%--
10/12/20261.0301.3301.0301.330+59.47%--
10/09/20260.7540.8380.7540.834+18.13%--
10/08/20260.6900.7740.6900.706-14.94%--
10/07/20261.1001.1000.8300.830-32.52%--
10/06/20261.4701.4701.2301.230-17.45%--
10/05/20261.1501.4901.1501.490+30.70%--
10/02/20261.3501.3501.1401.140+19.62%--
10/01/20261.0401.0400.9530.953+4.84%--
09/30/20260.9251.0400.9090.909+10.18%--
09/29/20260.7090.8610.7090.825+0.49%--
09/28/20260.8730.9250.8210.821-0.48%--
09/25/20260.8450.8970.7930.825-2.37%--
09/24/20260.9450.9610.8450.845-31.85%--
09/23/20261.0501.2401.0001.240+26.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas