| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.665 | -6.73% | -0.048 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.669 | 0.689 | 0.665 | 0.665 | -6.73% | - | - |
| 10/21/2026 | 0.683 | 0.747 | 0.683 | 0.713 | +2.00% | - | - |
| 10/20/2026 | 0.659 | 0.699 | 0.645 | 0.699 | -1.69% | - | - |
| 10/19/2026 | 0.741 | 0.741 | 0.707 | 0.711 | -10.57% | - | - |
| 10/16/2026 | 0.779 | 0.805 | 0.779 | 0.795 | +8.76% | - | - |
| 10/15/2026 | 0.735 | 0.739 | 0.721 | 0.731 | +3.98% | - | - |
| 10/14/2026 | 0.657 | 0.725 | 0.657 | 0.703 | +5.40% | - | - |
| 10/13/2026 | 0.729 | 0.729 | 0.667 | 0.667 | -6.45% | - | - |
| 10/12/2026 | 0.747 | 0.747 | 0.713 | 0.713 | -4.30% | - | - |
| 10/09/2026 | 0.723 | 0.757 | 0.723 | 0.745 | +8.76% | - | - |
| 10/08/2026 | 0.697 | 0.717 | 0.685 | 0.685 | -0.87% | - | - |
| 10/07/2026 | 0.687 | 0.723 | 0.667 | 0.691 | -4.16% | - | - |
| 10/06/2026 | 0.699 | 0.721 | 0.685 | 0.721 | +1.12% | - | - |
| 10/05/2026 | 0.701 | 0.731 | 0.681 | 0.713 | +1.86% | - | - |
| 10/02/2026 | 0.764 | 0.774 | 0.684 | 0.700 | -10.94% | - | - |
| 10/01/2026 | 0.772 | 0.840 | 0.772 | 0.786 | -4.61% | - | - |
| 09/30/2026 | 0.872 | 0.874 | 0.824 | 0.824 | -2.60% | - | - |
| 09/29/2026 | 0.912 | 0.912 | 0.846 | 0.846 | -8.64% | - | - |
| 09/28/2026 | 0.890 | 0.940 | 0.890 | 0.926 | +6.44% | - | - |
| 09/25/2026 | 0.820 | 0.870 | 0.820 | 0.870 | +4.57% | - | - |
| 09/24/2026 | 0.846 | 0.878 | 0.832 | 0.832 | -6.94% | - | - |
| 09/23/2026 | 0.932 | 0.932 | 0.892 | 0.894 | -8.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover