LastChg. % 1DChg. Abs.
3.470+49.57%+1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6603.4702.6603.470+49.57%--
10/21/20262.4702.5502.2302.320-10.77%--
10/20/20262.6602.7302.6002.600+8.33%--
10/19/20262.2602.4002.2302.400+9.09%--
10/16/20262.2402.2502.1502.200-10.20%--
10/15/20263.0103.0502.4502.450+19.51%--
10/14/20261.2402.0501.2402.050+54.14%--
10/13/20261.2801.3301.0101.330+43.63%--
10/12/20260.9980.9980.8180.926-14.26%--
10/09/20261.3101.3301.0801.080-21.74%--
10/08/20261.4001.5301.3801.3800.00%--
10/07/20261.2001.4401.1501.380+57.71%--
10/06/20260.9791.1900.8750.875-21.88%--
10/05/20261.0901.2701.0901.120+1.82%--
10/02/20261.0901.1000.9961.100-14.73%--
10/01/20261.4301.4301.2901.290-7.86%--
09/30/20261.0001.4001.0001.400+27.27%--
09/29/20261.3701.3700.9801.100-26.67%--
09/28/20261.6801.6801.2401.500+10.29%--
09/25/20261.1501.3600.9811.360-6.85%--
09/24/20261.1001.4601.1001.460+28.07%--
09/23/20261.1001.2301.0701.140+11.76%--
09/22/20261.3101.3101.0201.020-22.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas