LastChg. % 1DChg. Abs.
0.363+2.54%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3640.3800.3550.363+2.54%--
10/21/20260.3480.3540.3350.354-3.54%--
10/20/20260.3820.4160.3670.367-0.81%--
10/19/20260.3790.3790.3600.370+9.14%--
10/16/20260.3240.3490.3240.339-0.59%--
10/15/20260.3430.3460.3390.341-6.58%--
10/14/20260.3410.3650.3150.365-0.82%--
10/13/20260.3410.3680.3410.368-2.65%--
10/12/20260.3850.3850.3780.378-1.31%--
10/09/20260.3680.3900.3680.383-3.53%--
10/08/20260.3680.3970.3680.397+16.42%--
10/07/20260.3390.3450.3340.341+7.91%--
10/06/20260.3210.3210.3130.316-3.66%--
10/05/20260.3510.3510.3190.328-6.02%--
10/02/20260.3420.3490.3270.349+1.75%--
10/01/20260.3470.3470.3230.343+7.52%--
09/30/20260.2690.3190.2690.319+14.75%--
09/29/20260.3040.3120.2690.278-10.03%--
09/28/20260.2830.3160.2830.309+1.31%--
09/25/20260.2910.3050.2790.3050.00%--
09/24/20260.2860.3050.2860.305+8.54%--
09/23/20260.2720.2810.2650.281+0.36%--
09/22/20260.3000.3100.2660.280+4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas